Dark

Check out our Dark Pool Levels

CLSK20261009P12.5
CLSK Oct 9 2026 12.50 Put (CLSK261009P00012500)
option OPRA

EOD

Sep 21, 2026

0.2300-34.286%(-0.1200)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2400	0.4000	0.1800	0.2300	-34.286%	28	199	0.000%
2026-09-18	0.4900	0.4900	0.3500	0.3500	-40.678%	23	203	-34.286%
2026-09-17	0.6800	0.7300	0.5200	0.5900	-27.160%	58	192	-61.017%
2026-09-16	0.8700	0.8700	0.7200	0.8100	-15.625%	5	186	-71.605%
2026-09-15	0.8500	1.0200	0.8500	0.9600	+35.211%	130	185	-76.042%
2026-09-14	0.6900	0.7100	0.6900	0.7100	+20.339%	47	172	-67.606%
2026-09-11	0.5900	0.5900	0.5900	0.5900	-32.184%	76	125	-61.017%
2026-09-10	0.9900	0.9900	0.8200	0.8700	+2.353%	87	53	-73.563%
2026-09-09	0.7700	0.8500	0.7700	0.8500	+7.595%	3	51	-72.941%
2026-09-08	0.7800	0.8500	0.7800	0.7900	-31.304%	17	49	-70.886%
2026-09-04	1.1600	1.2100	1.1300	1.1500	-7.258%	42	29	-80.000%
2026-09-03	1.2900	1.3200	1.1700	1.2400	0.000%	90	29	-81.452%

Share