Dark

Check out our Dark Pool Levels

CLSK20261009P11
CLSK Oct 9 2026 11.00 Put (CLSK261009P00011000)
option OPRA

EOD

Sep 21, 2026

0.0600-45.455%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0900	0.1300	0.0600	0.0600	-45.455%	6	145	0.000%
2026-09-18	0.2700	0.2700	0.0900	0.1100	-50.000%	26	147	-45.455%
2026-09-17	0.3200	0.3200	0.1800	0.2200	-31.250%	19	156	-72.727%
2026-09-16	0.3200	0.3200	0.3200	0.3200	-11.111%	5	149	-81.250%
2026-09-15	0.3000	0.3600	0.3000	0.3600	+33.333%	4	149	-83.333%
2026-09-14	0.2900	0.2900	0.2300	0.2700	+17.391%	150	146	-77.778%
2026-09-11	0.4000	0.5000	0.2300	0.2300	-41.026%	28	109	-73.913%
2026-09-10	0.3600	0.4300	0.3200	0.3900	+11.429%	35	117	-84.615%
2026-09-09	0.3000	0.3500	0.3000	0.3500	+6.061%	15	94	-82.857%
2026-09-08	0.6300	0.6300	0.3300	0.3300	-34.000%	53	88	-81.818%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-9.091%	5	38	-88.000%
2026-09-03	0.6200	0.6200	0.5500	0.5500	-42.105%	14	38	-89.091%
2026-09-02	1.1000	1.1000	0.9300	0.9500	-6.863%	53	29	-93.684%
2026-09-01	1.0300	1.0900	1.0100	1.0200	+12.088%	12	24	-94.118%
2026-08-31	0.9300	0.9300	0.9100	0.9100	+12.346%	2	0	-93.407%
2026-08-28	0.8200	0.8200	0.8000	0.8100	+39.655%	9	0	-92.593%
2026-08-27	0.6600	0.6600	0.5600	0.5800	0.000%	9	0	-89.655%

Share