Dark

Check out our Dark Pool Levels

CLSK20261009P11.5
CLSK Oct 9 2026 11.50 Put (CLSK261009P00011500)
option OPRA

EOD

Sep 21, 2026

0.0800-46.667%(-0.0700)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0900	0.2000	0.0800	0.0800	-46.667%	16	86	0.000%
2026-09-18	0.2300	0.2400	0.1500	0.1500	-66.667%	6	93	-46.667%
2026-09-16	0.5400	0.5400	0.4500	0.4500	-15.094%	2	99	-82.222%
2026-09-15	0.4000	0.5500	0.4000	0.5300	+60.606%	48	99	-84.906%
2026-09-14	0.4900	0.4900	0.2600	0.3300	+6.452%	20	51	-75.758%
2026-09-11	0.4800	0.4800	0.3000	0.3100	-39.216%	14	41	-74.194%
2026-09-10	0.5700	0.6200	0.5000	0.5100	-7.273%	24	42	-84.314%
2026-09-08	0.6700	0.6700	0.5500	0.5500	-15.385%	8	18	-85.455%
2026-09-04	0.6500	0.6500	0.6500	0.6500	-22.619%	1	9	-87.692%
2026-09-03	1.1700	1.1700	0.8400	0.8400	-31.148%	32	9	-90.476%
2026-08-31	1.2200	1.2200	1.2200	1.2200	+56.410%	1	9	-93.443%
2026-08-27	0.7800	0.7800	0.7800	0.7800	0.000%	8	0	-89.744%

Share