Dark

Check out our API

CLSK20261009P10
CLSK Oct 9 2026 10.00 Put (CLSK261009P00010000)
option OPRA

EOD

Sep 21, 2026

0.0100-93.333%(-0.1400)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1100	0.1100	0.0100	0.0100	-93.333%	32	68	0.000%
2026-09-15	0.1900	0.1900	0.1300	0.1500	+150.000%	4	38	-93.333%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-66.667%	1	36	-83.333%
2026-09-10	0.2300	0.2300	0.1600	0.1800	0.000%	7	37	-94.444%
2026-09-09	0.2400	0.2500	0.1800	0.1800	+5.882%	8	31	-94.444%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-37.037%	1	30	-94.118%
2026-09-04	0.3100	0.3100	0.2700	0.2700	-57.813%	3	32	-96.296%
2026-09-02	0.7000	0.7400	0.6400	0.6400	+16.364%	29	32	-98.438%
2026-09-01	0.5500	0.5500	0.5500	0.5500	+3.774%	1	5	-98.182%
2026-08-31	0.5300	0.5300	0.5300	0.5300	-7.018%	1	0	-98.113%
2026-08-28	0.3300	0.5700	0.3300	0.5700	0.000%	3	0	-98.246%

Share