Dark

Check out our Level2View

CLSK20261009P10.5
CLSK Oct 9 2026 10.50 Put (CLSK261009P00010500)
option OPRA

EOD

Sep 21, 2026

0.0400-42.857%(-0.0300)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0800	0.0900	0.0400	0.0400	-42.857%	106	224	0.000%
2026-09-18	0.0900	0.1200	0.0700	0.0700	-46.154%	22	150	-42.857%
2026-09-17	0.1700	0.1800	0.1100	0.1300	-38.095%	16	147	-69.231%
2026-09-16	0.2000	0.2100	0.2000	0.2100	0.000%	2	135	-80.952%
2026-09-15	0.1800	0.2900	0.1800	0.2100	+23.529%	14	134	-80.952%
2026-09-14	0.2900	0.2900	0.1300	0.1700	+6.250%	9	132	-76.471%
2026-09-11	0.2100	0.2100	0.1300	0.1600	-48.387%	4	131	-75.000%
2026-09-10	0.3100	0.3100	0.3100	0.3100	+40.909%	5	132	-87.097%
2026-09-09	0.1800	0.2900	0.1800	0.2200	-42.105%	8	132	-81.818%
2026-09-04	0.3700	0.3800	0.3600	0.3800	-9.524%	5	131	-89.474%
2026-09-03	0.6000	0.6000	0.4200	0.4200	-45.455%	18	131	-90.476%
2026-09-02	0.9000	0.9200	0.7100	0.7700	-8.333%	57	120	-94.805%
2026-09-01	0.8600	0.8800	0.7600	0.8400	+3.704%	107	120	-95.238%
2026-08-31	0.7400	0.8200	0.7400	0.8100	+12.500%	29	0	-95.062%
2026-08-28	0.7200	0.7200	0.7200	0.7200	0.000%	1	0	-94.444%

Share