Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLSK20261009C7
CLSK Oct 9 2026 7.00 Call (CLSK261009C00007000)
option OPRA

EOD
Sep 21, 2026
8.05+23.846%(+1.55)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		8.05008.05008.05008.0500+23.846%230.000%
2026-09-17		6.50006.50006.50006.5000+11.111%32+23.846%
2026-09-16		5.85005.85005.85005.8500+0.862%23+37.607%
2026-09-15		5.80005.80005.80005.80000.000%11+38.793%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC