Dark

Check out our API

CLSK20261009C19
CLSK Oct 9 2026 19.00 Call (CLSK261009C00019000)
option OPRA

EOD

Sep 21, 2026

0.1500+50.000%(+0.0500)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1700	0.1800	0.1000	0.1500	+50.000%	90	108	0.000%
2026-09-18	0.1000	0.1100	0.0900	0.1000	-37.500%	6	18	+50.000%
2026-09-08	0.1600	0.1600	0.1600	0.1600	+77.778%	1	12	-6.250%
2026-09-04	0.0900	0.0900	0.0900	0.0900	0.000%	11	0	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC