Dark

Check out our API

CLSK20261009C17
CLSK Oct 9 2026 17.00 Call (CLSK261009C00017000)
option OPRA

EOD

Sep 21, 2026

0.4100+32.258%(+0.1000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4200	0.4500	0.3600	0.4100	+32.258%	35	117	0.000%
2026-09-18	0.2500	0.3600	0.2300	0.3100	+72.222%	18	82	+32.258%
2026-09-17	0.2000	0.2100	0.1800	0.1800	-41.935%	26	65	+127.778%
2026-09-11	0.3400	0.4000	0.3000	0.3100	+55.000%	29	39	+32.258%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-39.394%	1	10	+105.000%
2026-09-09	0.3300	0.3300	0.3300	0.3300	+13.793%	1	9	+24.242%
2026-09-08	0.2900	0.2900	0.2900	0.2900	0.000%	8	8	+41.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC