Dark

Check out our Level2View

CLSK20261009C17.5
CLSK Oct 9 2026 17.50 Call (CLSK261009C00017500)
option OPRA

EOD

Sep 21, 2026

0.3500+40.000%(+0.1000)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3100	0.3600	0.2700	0.3500	+40.000%	59	251	0.000%
2026-09-18	0.2000	0.2500	0.1500	0.2500	+78.571%	68	212	+40.000%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-33.333%	1	146	+150.000%
2026-09-14	0.2100	0.2100	0.2100	0.2100	+16.667%	1	146	+66.667%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-30.769%	2	146	+94.444%
2026-09-09	0.6700	0.6700	0.2600	0.2600	-13.333%	2	145	+34.615%
2026-09-08	0.2000	0.3100	0.1900	0.3000	+76.471%	141	143	+16.667%
2026-09-04	0.1700	0.1700	0.1700	0.1700	0.000%	3	0	+105.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC