Dark

Check out our API

CLSK20261009C16
CLSK Oct 9 2026 16.00 Call (CLSK261009C00016000)
option OPRA

EOD

Sep 21, 2026

0.7000+32.075%(+0.1700)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.8000	0.8000	0.6000	0.7000	+32.075%	70	227	0.000%
2026-09-18	0.3400	0.5300	0.2500	0.5300	+55.882%	237	210	+32.075%
2026-09-17	0.2700	0.3400	0.2700	0.3400	+88.889%	102	177	+105.882%
2026-09-15	0.2500	0.2500	0.1800	0.1800	-53.846%	4	152	+288.889%
2026-09-14	0.3000	0.3900	0.2900	0.3900	-15.217%	86	148	+79.487%
2026-09-11	0.4200	0.5600	0.4200	0.4600	+31.429%	25	93	+52.174%
2026-09-10	0.4000	0.4600	0.3500	0.3500	-41.667%	41	72	+100.000%
2026-09-09	0.6000	0.6000	0.6000	0.6000	+9.091%	2	36	+16.667%
2026-09-08	0.3600	0.5500	0.3000	0.5500	+57.143%	27	36	+27.273%
2026-09-03	0.2500	0.3900	0.2500	0.3500	+59.091%	6	9	+100.000%
2026-08-31	0.2200	0.2200	0.2200	0.2200	-29.032%	1	3	+218.182%
2026-08-28	0.3100	0.3100	0.3100	0.3100	-41.509%	1	0	+125.806%
2026-08-27	0.5300	0.5300	0.5300	0.5300	0.000%	1	0	+32.075%

Share