Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLSK20261009C16.5
CLSK Oct 9 2026 16.50 Call (CLSK261009C00016500)
option OPRA

EOD
Sep 21, 2026
0.5300+26.190%(+0.1100)147
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		0.52000.57000.50000.5300+26.190%1473600.000%
2026-09-18		0.40000.42000.40000.4200+100.000%6219+26.190%
2026-09-17		0.21000.21000.21000.2100+16.667%9219+152.381%
2026-09-16		0.18000.18000.18000.1800+20.000%1219+194.444%
2026-09-15		0.19000.19000.15000.1500-44.444%41219+253.333%
2026-09-14		0.31000.31000.27000.2700-35.714%5236+96.296%
2026-09-11		0.49000.50000.42000.4200+7.692%17233+26.190%
2026-09-10		0.39000.39000.39000.3900+8.333%1217+35.897%
2026-09-08		0.30000.45000.30000.36000.000%218216+47.222%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC