Dark

Check out our API

CLSK20261009C15
CLSK Oct 9 2026 15.00 Call (CLSK261009C00015000)
option OPRA

EOD

Sep 21, 2026

1.01+21.687%(+0.18)347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2200	1.6200	0.9300	1.0100	+21.687%	347	1,451	0.000%
2026-09-18	0.5800	0.8500	0.4600	0.8300	+76.596%	1,054	1,363	+21.687%
2026-09-17	0.4000	0.5200	0.3500	0.4700	+51.613%	471	1,239	+114.894%
2026-09-16	0.4500	0.4700	0.2800	0.3100	-8.824%	210	802	+225.806%
2026-09-15	0.4700	0.4700	0.2900	0.3400	-45.161%	504	598	+197.059%
2026-09-14	0.5500	0.6200	0.5500	0.6200	-11.429%	13	106	+62.903%
2026-09-11	0.5100	0.9000	0.5100	0.7000	+12.903%	26	93	+44.286%
2026-09-09	0.7400	0.7400	0.6200	0.6200	-15.068%	21	70	+62.903%
2026-09-08	0.5000	0.8000	0.5000	0.7300	+46.000%	24	65	+38.356%
2026-09-04	0.4900	0.5100	0.4900	0.5000	+2.041%	7	38	+102.000%
2026-09-03	0.2900	0.5200	0.2900	0.4900	+75.000%	23	38	+106.122%
2026-09-02	0.2800	0.2800	0.2800	0.2800	-15.152%	1	17	+260.714%
2026-08-31	0.3300	0.3300	0.3300	0.3300	0.000%	16	16	+206.061%

Share