Dark

Check out our API

CLSK20261009C15.5
CLSK Oct 9 2026 15.50 Call (CLSK261009C00015500)
option OPRA

EOD

Sep 21, 2026

0.8800+41.935%(+0.2600)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9000	0.9300	0.8300	0.8800	+41.935%	80	313	0.000%
2026-09-18	0.4600	0.6400	0.4600	0.6200	+58.974%	44	237	+41.935%
2026-09-17	0.3900	0.3900	0.3900	0.3900	+11.429%	1	198	+125.641%
2026-09-16	0.3100	0.3500	0.3100	0.3500	+34.615%	3	198	+151.429%
2026-09-15	0.3500	0.3500	0.2600	0.2600	-44.681%	3	195	+238.462%
2026-09-14	0.4000	0.5100	0.4000	0.4700	-16.071%	148	195	+87.234%
2026-09-11	0.6500	0.6500	0.4800	0.5600	0.000%	4	49	+57.143%
2026-09-09	0.5500	0.5900	0.5200	0.5600	-1.754%	20	47	+57.143%
2026-09-08	0.5900	0.6500	0.5500	0.5700	+42.500%	26	48	+54.386%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-4.762%	2	21	+120.000%
2026-09-03	0.4000	0.4200	0.4000	0.4200	+16.667%	20	21	+109.524%
2026-08-28	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	+144.444%

Share