Dark

Check out our API

CLSK20261009C14
CLSK Oct 9 2026 14.00 Call (CLSK261009C00014000)
option OPRA

EOD

Sep 21, 2026

1.67+38.017%(+0.46)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.4700	1.6700	1.4700	1.6700	+38.017%	67	3,268	0.000%
2026-09-18	0.8100	1.2100	0.8100	1.2100	+53.165%	103	3,267	+38.017%
2026-09-17	0.7000	0.8700	0.6000	0.7900	+61.224%	45	3,239	+111.392%
2026-09-16	0.7500	0.7500	0.4800	0.4900	-15.517%	19	3,238	+240.816%
2026-09-15	0.6800	0.6800	0.5800	0.5800	-42.000%	25	3,233	+187.931%
2026-09-14	0.8800	1.0000	0.8500	1.0000	-13.793%	23	3,241	+67.000%
2026-09-11	1.2800	1.2800	1.1600	1.1600	+45.000%	28	3,240	+43.966%
2026-09-10	0.7900	0.8300	0.7900	0.8000	-20.792%	89	3,214	+108.750%
2026-09-09	1.1600	1.2700	0.9900	1.0100	-0.980%	50	3,043	+65.347%
2026-09-08	0.7400	1.0900	0.7400	1.0200	+30.769%	70	3,066	+63.725%
2026-09-03	0.4400	0.7800	0.4000	0.7800	+95.000%	45	3,056	+114.103%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-4.762%	1	3,014	+317.500%
2026-09-01	0.4200	0.4200	0.4200	0.4200	-17.647%	1	3,013	+297.619%
2026-08-31	0.5000	0.5100	0.4500	0.5100	-40.000%	3,594	0	+227.451%
2026-08-28	0.8500	0.8500	0.8500	0.8500	0.000%	4	0	+96.471%

Share