Dark

Check out our Dark Pool Levels

CLSK20261009C14.5
CLSK Oct 9 2026 14.50 Call (CLSK261009C00014500)
option OPRA

EOD

Sep 21, 2026

1.36+32.039%(+0.33)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2600	1.4300	1.2000	1.3600	+32.039%	223	367	0.000%
2026-09-18	0.7000	1.0800	0.7000	1.0300	+87.273%	87	186	+32.039%
2026-09-17	0.5500	0.5500	0.5500	0.5500	+10.000%	1	114	+147.273%
2026-09-16	0.5000	0.5000	0.5000	0.5000	-23.077%	1	114	+172.000%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-19.753%	1	113	+109.231%
2026-09-11	0.8500	1.0000	0.8100	0.8100	+12.500%	25	112	+67.901%
2026-09-10	0.6800	0.7200	0.6800	0.7200	-24.211%	11	87	+88.889%
2026-09-09	0.8300	0.9500	0.8300	0.9500	-2.062%	44	76	+43.158%
2026-09-08	0.6700	0.9700	0.6500	0.9700	+49.231%	27	33	+40.206%
2026-09-03	0.4500	0.6500	0.4500	0.6500	+124.138%	3	7	+109.231%
2026-09-02	0.2600	0.2900	0.2600	0.2900	-6.452%	2	4	+368.966%
2026-08-31	0.3100	0.3100	0.3100	0.3100	-65.556%	1	2	+338.710%
2026-08-27	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	+51.111%

Share