Dark

Check out our API

CLSK20261009C13
CLSK Oct 9 2026 13.00 Call (CLSK261009C00013000)
option OPRA

EOD

Sep 21, 2026

2.19+20.330%(+0.37)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.3500	2.3600	2.1600	2.1900	+20.330%	14	149	0.000%
2026-09-18	1.6900	1.8200	1.6900	1.8200	+46.774%	3	138	+20.330%
2026-09-17	1.0900	1.2400	0.9900	1.2400	+33.333%	34	137	+76.613%
2026-09-16	1.1000	1.1000	0.9300	0.9300	-4.124%	7	105	+135.484%
2026-09-15	1.0000	1.0000	0.9700	0.9700	-27.612%	3	100	+125.773%
2026-09-14	1.0000	1.3400	1.0000	1.3400	-18.788%	3	98	+63.433%
2026-09-11	1.6700	1.6700	1.6500	1.6500	+47.321%	12	98	+32.727%
2026-09-10	1.1200	1.1200	1.1200	1.1200	-25.828%	1	98	+95.536%
2026-09-09	1.5100	1.5100	1.5100	1.5100	+5.594%	20	97	+45.033%
2026-09-08	1.2800	1.4300	1.2500	1.4300	+31.193%	25	77	+53.147%
2026-09-04	1.0700	1.0900	1.0700	1.0900	+0.926%	2	69	+100.917%
2026-09-03	0.8000	1.1000	0.8000	1.0800	+107.692%	67	69	+102.778%
2026-09-02	0.5200	0.5200	0.5200	0.5200	-20.000%	1	7	+321.154%
2026-09-01	0.6100	0.6500	0.6100	0.6500	-8.451%	2	7	+236.923%
2026-08-31	0.7100	0.7100	0.7100	0.7100	0.000%	5	0	+208.451%

Share