Dark

Check out our API

CLSK20261009C13.5
CLSK Oct 9 2026 13.50 Call (CLSK261009C00013500)
option OPRA

EOD

Sep 22, 2026

1.98+10.000%(+0.18)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.1000	2.1000	1.9300	1.9800	+10.000%	6	77	0.000%
2026-09-21	1.8500	2.0200	1.8000	1.8000	+13.208%	40	77	+10.000%
2026-09-18	1.0500	1.5900	1.0500	1.5900	+57.426%	34	76	+24.528%
2026-09-17	0.8600	1.1200	0.7500	1.0100	+23.171%	32	59	+96.040%
2026-09-16	0.8200	0.8200	0.7900	0.8200	+22.388%	8	40	+141.463%
2026-09-15	0.8300	0.8300	0.6700	0.6700	-39.091%	5	37	+195.522%
2026-09-14	1.1400	1.1400	1.0500	1.1000	-19.708%	15	38	+80.000%
2026-09-11	1.2900	1.4600	1.2900	1.3700	+23.423%	8	28	+44.526%
2026-09-10	1.1500	1.3200	1.1100	1.1100	-14.615%	7	28	+78.378%
2026-09-09	1.3000	1.3000	1.3000	1.3000	+9.244%	1	24	+52.308%
2026-09-08	1.0400	1.4400	1.0400	1.1900	+41.667%	10	24	+66.387%
2026-09-04	0.9200	0.9200	0.8400	0.8400	-2.326%	2	19	+135.714%
2026-09-03	0.7300	0.8600	0.7300	0.8600	+79.167%	4	19	+130.233%
2026-09-02	0.4500	0.4800	0.4000	0.4800	-20.000%	12	16	+312.500%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-57.143%	3	4	+230.000%
2026-08-27	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	+41.429%

Share