Dark

Check out our Dark Pool Levels

CLSK20261009C12
CLSK Oct 9 2026 12.00 Call (CLSK261009C00012000)
option OPRA

EOD

Sep 21, 2026

3.30+37.500%(+0.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.3000	3.3000	3.3000	3.3000	+37.500%	5	166	0.000%
2026-09-18	2.4000	2.4000	2.4000	2.4000	+50.000%	10	161	+37.500%
2026-09-17	1.5000	1.6000	1.5000	1.6000	+17.647%	6	162	+106.250%
2026-09-16	1.6700	1.8900	1.3600	1.3600	-20.000%	8	158	+142.647%
2026-09-10	1.6800	1.7000	1.6800	1.7000	-15.000%	2	152	+94.118%
2026-09-09	2.1000	2.1000	2.0000	2.0000	-9.502%	142	154	+65.000%
2026-09-08	1.9500	2.2100	1.9500	2.2100	+58.993%	3	153	+49.321%
2026-09-04	1.3900	1.3900	1.3900	1.3900	-4.795%	140	12	+137.410%
2026-09-03	1.4600	1.4600	1.4600	1.4600	+64.045%	10	12	+126.027%
2026-09-02	0.8900	0.8900	0.8900	0.8900	+11.250%	1	11	+270.787%
2026-09-01	0.8000	0.8000	0.8000	0.8000	-25.234%	10	10	+312.500%
2026-08-31	1.0700	1.0700	1.0700	1.0700	0.000%	10	0	+208.411%

Share