Dark

Check out our Dark Pool Levels

CLSK20261009C12.5
CLSK Oct 9 2026 12.50 Call (CLSK261009C00012500)
option OPRA

EOD

Sep 18, 2026

2.22+48.993%(+0.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.9300	2.2200	1.9300	2.2200	+48.993%	2	486	0.000%
2026-09-17	1.2000	1.4900	1.2000	1.4900	+9.559%	19	485	+48.993%
2026-09-16	1.3100	1.3600	1.3100	1.3600	+18.261%	26	478	+63.235%
2026-09-15	1.0500	1.1500	1.0500	1.1500	-25.325%	2	454	+93.043%
2026-09-14	1.5400	1.5400	1.5400	1.5400	-16.757%	405	452	+44.156%
2026-09-11	1.8500	1.8500	1.8500	1.8500	+28.472%	8	452	+20.000%
2026-09-10	1.4400	1.4400	1.4400	1.4400	-13.772%	1	452	+54.167%
2026-09-09	1.6700	1.6700	1.6700	1.6700	-2.907%	50	451	+32.934%
2026-09-08	1.4000	1.7200	1.4000	1.7200	+31.298%	475	501	+29.070%
2026-09-04	1.3100	1.3100	1.3100	1.3100	+104.688%	33	32	+69.466%
2026-09-02	0.6400	0.6400	0.6400	0.6400	0.000%	1	32	+246.875%
2026-09-01	0.6400	0.6400	0.6400	0.6400	-50.769%	12	32	+246.875%
2026-08-28	1.3000	1.3000	1.3000	1.3000	0.000%	20	0	+70.769%

Share