Dark

Check out our Level2View

CLSK20261009C11
CLSK Oct 9 2026 11.00 Call (CLSK261009C00011000)
option OPRA

EOD

Sep 21, 2026

4.10+74.468%(+1.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.1000	4.1000	4.1000	4.1000	+74.468%	1	26	0.000%
2026-09-08	2.3500	2.3500	2.3500	2.3500	+17.500%	3	26	+74.468%
2026-09-04	2.1000	2.1200	2.0000	2.0000	-2.439%	6	24	+105.000%
2026-09-03	1.6200	2.1100	1.6200	2.0500	+58.915%	7	24	+100.000%
2026-09-02	1.1500	1.2900	1.1500	1.2900	-14.000%	4	21	+217.829%
2026-08-31	1.4400	1.5000	1.4400	1.5000	0.000%	17	17	+173.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC