Dark

Check out our API

CLSK20261009C11.5
CLSK Oct 9 2026 11.50 Call (CLSK261009C00011500)
option OPRA

EOD

Sep 18, 2026

2.49+50.000%(+0.83)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.4900	2.4900	2.4900	2.4900	+50.000%	3	29	0.000%
2026-09-16	1.9400	2.2900	1.6600	1.6600	-2.353%	4	26	+50.000%
2026-09-04	1.7000	1.7000	1.7000	1.7000	+18.056%	15	28	+46.471%
2026-09-03	1.3000	1.4400	1.2100	1.4400	+44.000%	11	28	+72.917%
2026-09-02	1.0000	1.0000	1.0000	1.0000	-1.961%	15	28	+149.000%
2026-09-01	1.0000	1.0200	1.0000	1.0200	-32.000%	20	13	+144.118%
2026-08-31	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	+66.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC