Dark

Check out our API

CLSK20261002P9
CLSK Oct 2 2026 9.00 Put (CLSK261002P00009000)
option OPRA

EOD

Sep 18, 2026

0.0100-66.667%(-0.0200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4000	0.4000	0.0100	0.0100	-66.667%	25	340	0.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-62.500%	12	358	-66.667%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-61.905%	15	360	-87.500%
2026-09-02	0.2100	0.2700	0.2100	0.2100	-25.000%	25	360	-95.238%
2026-09-01	0.2300	0.2800	0.2300	0.2800	+55.556%	125	336	-96.429%
2026-08-31	0.1600	0.2100	0.1600	0.1800	-14.286%	57	219	-94.444%
2026-08-28	0.1500	0.2100	0.1500	0.2100	+75.000%	2	166	-95.238%
2026-08-27	0.1300	0.1800	0.1200	0.1200	-33.333%	51	164	-91.667%
2026-08-26	0.1900	0.1900	0.1800	0.1800	0.000%	152	165	-94.444%
2026-08-25	0.2500	0.2500	0.1800	0.1800	-33.333%	7	14	-94.444%
2026-08-21	0.3900	0.3900	0.2700	0.2700	-6.897%	7	12	-96.296%
2026-08-20	0.3000	0.3000	0.2700	0.2900	-6.452%	4	11	-96.552%
2026-08-19	0.3600	0.3600	0.3100	0.3100	+3.333%	15	10	-96.774%
2026-08-18	0.3200	0.3600	0.2700	0.3000	0.000%	4	4	-96.667%
2026-08-14	0.4900	0.4900	0.3000	0.3000	-18.919%	5	0	-96.667%
2026-08-13	0.3700	0.3700	0.3700	0.3700	0.000%	1	0	-97.297%

Share