Dark

Check out our API

CLSK20261002P9.5
CLSK Oct 2 2026 9.50 Put (CLSK261002P00009500)
option OPRA

EOD

Sep 16, 2026

0.0500-50.000%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0400	0.0500	0.0400	0.0500	-50.000%	5	14,028	0.000%
2026-09-15	0.1500	0.1500	0.1000	0.1000	+42.857%	2	14,030	-50.000%
2026-09-09	0.0900	0.0900	0.0700	0.0700	-12.500%	4	14,030	-28.571%
2026-09-08	0.0700	0.0800	0.0700	0.0800	-72.414%	21	14,030	-37.500%
2026-09-02	0.3000	0.3700	0.2900	0.2900	-17.143%	11	14,031	-82.759%
2026-09-01	0.3500	0.3500	0.3500	0.3500	+118.750%	3	14,020	-85.714%
2026-08-27	0.1800	0.1800	0.1400	0.1600	-38.462%	7,674	14,017	-68.750%
2026-08-26	0.2600	0.2600	0.2600	0.2600	-10.345%	101	7,117	-80.769%
2026-08-24	0.2900	0.3100	0.2800	0.2900	-9.375%	7,629	7,016	-82.759%
2026-08-21	0.3600	0.3700	0.3200	0.3200	-15.789%	10	7	-84.375%
2026-08-18	0.3800	0.3800	0.3800	0.3800	0.000%	1	5	-86.842%
2026-08-17	0.3400	0.4500	0.3400	0.3800	-25.490%	6	0	-86.842%
2026-08-13	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	-90.196%

Share