Dark

Check out our Level2View

CLSK20261002P8
CLSK Oct 2 2026 8.00 Put (CLSK261002P00008000)
option OPRA

EOD

Sep 17, 2026

0.0100-90.000%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-90.000%	3	6	0.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3	-90.000%
2026-08-27	0.0800	0.0800	0.0500	0.0500	-28.571%	2	2	-80.000%
2026-08-26	0.1900	0.1900	0.0700	0.0700	-30.000%	4	1	-85.714%
2026-08-25	0.1800	0.1800	0.1000	0.1000	+11.111%	2	1	-90.000%
2026-08-24	0.1700	0.1700	0.0900	0.0900	0.000%	4	1	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC