Dark

Check out our Level2View

CLSK20261002P15
CLSK Oct 2 2026 15.00 Put (CLSK261002P00015000)
option OPRA

EOD

Sep 21, 2026

0.9000-29.134%(-0.3700)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.8400	0.9000	0.7500	0.9000	-29.134%	156	110	0.000%
2026-09-18	1.4200	1.4200	1.2700	1.2700	-29.444%	22	43	-29.134%
2026-09-17	1.8000	1.8000	1.8000	1.8000	-6.736%	2	21	-50.000%
2026-09-14	1.7800	1.9300	1.7800	1.9300	+12.209%	3	21	-53.368%
2026-09-11	1.8400	1.8400	1.6900	1.7200	-23.556%	6	23	-47.674%
2026-09-09	2.2500	2.2500	2.2500	2.2500	+13.636%	2	25	-60.000%
2026-09-08	2.2300	2.2300	1.9800	1.9800	-28.000%	19	25	-54.545%
2026-09-03	2.8000	2.8000	2.7500	2.7500	-24.658%	4	19	-67.273%
2026-08-31	3.6500	3.6500	3.6500	3.6500	+37.736%	2	16	-75.342%
2026-08-27	2.6500	2.6500	2.6500	2.6500	-9.247%	10	14	-66.038%
2026-08-25	2.9200	2.9200	2.9200	2.9200	-10.703%	2	4	-69.178%
2026-08-17	3.2700	3.2700	3.2700	3.2700	+0.615%	2	3	-72.477%
2026-08-13	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	-72.308%

Share