Dark

Check out our API

CLSK20261002P15.5
CLSK Oct 2 2026 15.50 Put (CLSK261002P00015500)
option OPRA

EOD

Sep 18, 2026

1.61-38.550%(-1.01)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.6100	1.6100	1.6100	1.6100	-38.550%	300	309	0.000%
2026-09-17	2.8900	2.8900	2.6200	2.6200	+6.939%	2	9	-38.550%
2026-09-09	2.2700	2.4500	2.2700	2.4500	+1.660%	2	8	-34.286%
2026-09-08	2.4700	2.4800	2.4100	2.4100	-35.904%	8	7	-33.195%
2026-08-28	3.7600	3.7600	3.7600	3.7600	+13.939%	5	6	-57.181%
2026-08-26	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-51.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC