Dark

Check out our Dark Pool Levels

CLSK20261002P14
CLSK Oct 2 2026 14.00 Put (CLSK261002P00014000)
option OPRA

EOD

Sep 21, 2026

0.4600-35.211%(-0.2500)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4000	0.5000	0.3100	0.4600	-35.211%	225	214	0.000%
2026-09-18	1.1100	1.1200	0.7000	0.7100	-41.803%	185	221	-35.211%
2026-09-17	1.1700	1.3000	1.1700	1.2200	-18.667%	96	104	-62.295%
2026-09-16	1.5100	1.5100	1.5000	1.5000	+20.968%	10	89	-69.333%
2026-09-14	1.2200	1.2900	1.2200	1.2400	+11.712%	31	79	-62.903%
2026-09-11	1.1500	1.1500	1.1100	1.1100	-21.277%	2	50	-58.559%
2026-09-10	1.4100	1.4100	1.4100	1.4100	-4.082%	2	48	-67.376%
2026-09-09	1.4700	1.4700	1.4700	1.4700	+0.685%	1	50	-68.707%
2026-09-08	1.4900	1.4900	1.4600	1.4600	-46.520%	11	50	-68.493%
2026-09-03	2.7300	2.7300	2.7300	2.7300	-15.480%	2	44	-83.150%
2026-09-02	3.2400	3.2400	3.2300	3.2300	+15.771%	2	42	-85.759%
2026-08-31	2.7900	2.7900	2.7900	2.7900	+54.144%	10	42	-83.513%
2026-08-27	1.8000	1.8100	1.8000	1.8100	-24.896%	6	32	-74.586%
2026-08-26	2.4100	2.4100	2.4100	2.4100	-7.308%	1	36	-80.913%
2026-08-20	2.6000	2.6000	2.6000	2.6000	-6.137%	10	37	-82.308%
2026-08-19	2.7800	2.7800	2.7700	2.7700	+7.364%	2	27	-83.394%
2026-08-18	2.6600	2.7900	2.5800	2.5800	-19.375%	19	26	-82.171%
2026-08-14	3.2000	3.2000	3.2000	3.2000	+5.611%	5	0	-85.625%
2026-08-13	2.6200	3.0300	2.6200	3.0300	0.000%	2	0	-84.818%

Share