Dark

Check out our Level2View

CLSK20261002P14.5
CLSK Oct 2 2026 14.50 Put (CLSK261002P00014500)
option OPRA

EOD

Sep 21, 2026

0.6900-22.472%(-0.2000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6200	0.6900	0.5500	0.6900	-22.472%	37	50	0.000%
2026-09-18	1.1400	1.2000	0.8900	0.8900	-58.411%	12	26	-22.472%
2026-09-15	2.2000	2.2000	1.9000	2.1400	+47.586%	15	18	-67.757%
2026-09-11	1.5000	1.6500	1.4500	1.4500	-31.925%	10	20	-52.414%
2026-09-10	2.1300	2.1300	2.1300	2.1300	+25.294%	5	15	-67.606%
2026-09-09	1.7000	1.7000	1.7000	1.7000	0.000%	5	15	-59.412%
2026-09-08	1.7800	1.7800	1.7000	1.7000	-46.708%	10	10	-59.412%
2026-08-19	3.2100	3.2100	3.1900	3.1900	+0.631%	2	2	-78.370%
2026-08-18	3.1700	3.1700	3.1700	3.1700	0.000%	2	2	-78.233%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC