Dark

Check out our Dark Pool Levels

CLSK20261002P13
CLSK Oct 2 2026 13.00 Put (CLSK261002P00013000)
option OPRA

EOD

Sep 21, 2026

0.2000-33.333%(-0.1000)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2100	0.2200	0.1400	0.2000	-33.333%	258	842	0.000%
2026-09-18	0.5500	0.5500	0.3000	0.3000	-55.882%	26	668	-33.333%
2026-09-17	0.6400	0.7100	0.5800	0.6800	-29.167%	625	647	-70.588%
2026-09-16	0.9900	0.9900	0.8400	0.9600	-21.311%	27	497	-79.167%
2026-09-15	0.9000	1.2200	0.9000	1.2200	+56.410%	36	492	-83.607%
2026-09-14	0.7500	0.7800	0.7500	0.7800	+9.859%	3	491	-74.359%
2026-09-11	0.7200	0.7200	0.6100	0.7100	-28.283%	4	493	-71.831%
2026-09-09	0.9500	0.9900	0.9500	0.9900	+1.020%	7	492	-79.798%
2026-09-08	1.1100	1.1100	0.8400	0.9800	-24.615%	42	488	-79.592%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-9.091%	3	489	-84.615%
2026-09-03	1.5100	1.5100	1.3600	1.4300	-33.178%	227	489	-86.014%
2026-09-02	2.1400	2.1400	2.1400	2.1400	-5.727%	1	263	-90.654%
2026-09-01	2.2500	2.3600	2.1800	2.2700	+77.344%	28	262	-91.189%
2026-08-27	1.2800	1.2800	1.2800	1.2800	-34.359%	225	234	-84.375%
2026-08-24	1.9500	1.9500	1.9500	1.9500	-10.138%	4	9	-89.744%
2026-08-18	1.9900	2.1700	1.9900	2.1700	0.000%	5	5	-90.783%

Share