Dark

Check out our Level2View

CLSK20261002P13.5
CLSK Oct 2 2026 13.50 Put (CLSK261002P00013500)
option OPRA

EOD

Sep 21, 2026

0.2700-32.500%(-0.1300)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2700	0.3500	0.2400	0.2700	-32.500%	72	288	0.000%
2026-09-18	0.7000	0.9300	0.4000	0.4000	-59.184%	170	297	-32.500%
2026-09-17	1.0600	1.3100	0.8100	0.9800	-11.712%	170	138	-72.449%
2026-09-16	1.1600	1.1800	1.1000	1.1100	-28.387%	24	53	-75.676%
2026-09-15	1.3400	1.5500	1.3400	1.5500	+58.163%	3	53	-82.581%
2026-09-14	1.1300	1.1900	0.9400	0.9800	+34.247%	6	52	-72.449%
2026-09-11	0.8600	0.8600	0.7300	0.7300	-42.063%	2	47	-63.014%
2026-09-10	1.2600	1.2600	1.2600	1.2600	+7.692%	3	48	-78.571%
2026-09-09	1.1700	1.1700	1.1700	1.1700	0.000%	2	45	-76.923%
2026-09-08	1.3700	1.3700	1.1700	1.1700	-58.065%	3	45	-76.923%
2026-09-02	2.7200	2.7900	2.7200	2.7900	+10.277%	9	42	-90.323%
2026-08-31	2.5400	2.5400	2.4300	2.5300	0.000%	33	33	-89.328%

Share