Dark

Check out our API

CLSK20261002P12
CLSK Oct 2 2026 12.00 Put (CLSK261002P00012000)
option OPRA

EOD

Sep 21, 2026

0.0600-45.455%(-0.0500)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1000	0.0600	0.0600	-45.455%	87	272	0.000%
2026-09-18	0.2000	0.2000	0.1100	0.1100	-65.625%	73	245	-45.455%
2026-09-17	0.4700	0.4700	0.2700	0.3200	-33.333%	147	264	-81.250%
2026-09-16	0.5300	0.5400	0.4500	0.4800	-22.581%	21	293	-87.500%
2026-09-15	0.4900	0.6400	0.4600	0.6200	+47.619%	87	289	-90.323%
2026-09-14	0.4300	0.4300	0.3400	0.4200	+16.667%	26	262	-85.714%
2026-09-11	0.4500	0.4500	0.3100	0.3600	-36.842%	11	251	-83.333%
2026-09-10	0.5500	0.6600	0.5500	0.5700	+26.667%	10	251	-89.474%
2026-09-09	0.4600	0.5400	0.4500	0.4500	-21.053%	46	250	-86.667%
2026-09-08	0.7100	0.7100	0.4800	0.5700	-27.848%	36	243	-89.474%
2026-09-04	0.7900	0.8100	0.7400	0.7900	-7.059%	32	245	-92.405%
2026-09-03	0.9600	0.9600	0.8200	0.8500	-48.171%	81	245	-92.941%
2026-09-02	1.6400	1.6400	1.6400	1.6400	+5.128%	1	216	-96.341%
2026-09-01	1.5600	1.5800	1.5600	1.5600	+17.293%	11	215	-96.154%
2026-08-31	1.3800	1.5200	1.3100	1.3300	-5.000%	501	211	-95.489%
2026-08-28	0.9700	1.4000	0.9700	1.4000	+62.791%	6	79	-95.714%
2026-08-27	0.8600	0.8600	0.8600	0.8600	-24.561%	2	84	-93.023%
2026-08-26	1.1400	1.1400	1.1400	1.1400	+16.327%	20	83	-94.737%
2026-08-25	1.0700	1.0700	0.9800	0.9800	-27.407%	19	63	-93.878%
2026-08-24	1.1500	1.3500	1.1500	1.3500	-2.174%	28	44	-95.556%
2026-08-21	1.1000	1.3800	1.1000	1.3800	+14.050%	8	19	-95.652%
2026-08-20	1.2100	1.2100	1.2100	1.2100	-11.679%	1	13	-95.041%
2026-08-19	1.3700	1.3700	1.3700	1.3700	+12.295%	1	12	-95.620%
2026-08-17	1.3700	1.3700	1.2200	1.2200	-14.085%	6	11	-95.082%
2026-08-14	1.4400	1.4400	1.4200	1.4200	0.000%	9	0	-95.775%

Share