Dark

Check out our Level2View

CLSK20261002P11
CLSK Oct 2 2026 11.00 Put (CLSK261002P00011000)
option OPRA

EOD

Sep 21, 2026

0.0300-40.000%(-0.0200)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0200	0.0300	-40.000%	117	562	0.000%
2026-09-18	0.0900	0.2000	0.0500	0.0500	-54.545%	5	514	-40.000%
2026-09-17	0.1700	0.2200	0.0900	0.1100	-50.000%	205	516	-72.727%
2026-09-16	0.1800	0.2200	0.1800	0.2200	-12.000%	8	414	-86.364%
2026-09-15	0.1700	0.3100	0.1700	0.2500	+47.059%	46	406	-88.000%
2026-09-11	0.2000	0.2400	0.1400	0.1700	-41.379%	53	377	-82.353%
2026-09-10	0.5100	0.5100	0.2400	0.2900	+20.833%	60	404	-89.655%
2026-09-09	0.2100	0.2500	0.1700	0.2400	-4.000%	7	373	-87.500%
2026-09-08	0.3900	0.3900	0.2500	0.2500	-35.897%	119	377	-88.000%
2026-09-04	0.4200	0.4200	0.3900	0.3900	-13.333%	8	283	-92.308%
2026-09-03	0.7700	0.7700	0.4400	0.4500	-50.000%	89	283	-93.333%
2026-09-02	1.0400	1.0400	0.9000	0.9000	+1.124%	23	240	-96.667%
2026-09-01	0.9200	0.9600	0.8500	0.8900	+12.658%	29	217	-96.629%
2026-08-31	0.8000	0.8300	0.7900	0.7900	-2.469%	44	221	-96.203%
2026-08-28	0.8100	0.8100	0.8100	0.8100	+62.000%	1	179	-96.296%
2026-08-27	0.4800	0.5000	0.4800	0.5000	-16.667%	14	178	-94.000%
2026-08-25	0.8300	0.8300	0.6000	0.6000	-31.818%	11	175	-95.000%
2026-08-24	0.8800	0.8800	0.8800	0.8800	-1.124%	5	172	-96.591%
2026-08-20	0.8100	0.8900	0.7600	0.8900	-10.101%	3	168	-96.629%
2026-08-19	1.0700	1.0700	0.8100	0.9900	0.000%	156	168	-96.970%
2026-08-18	0.9000	1.0000	0.9000	0.9900	+15.116%	7	12	-96.970%
2026-08-17	0.9900	0.9900	0.8100	0.8600	-21.818%	4	0	-96.512%
2026-08-14	1.1700	1.1700	1.1000	1.1000	0.000%	3	0	-97.273%

Share