Dark

Check out our Dark Pool Levels

CLSK20261002P10
CLSK Oct 2 2026 10.00 Put (CLSK261002P00010000)
option OPRA

EOD

Sep 21, 2026

0.0100-50.000%(-0.0100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0200	0.0200	0.0100	0.0100	-50.000%	34	1,075	0.000%
2026-09-18	0.4400	0.4400	0.0200	0.0200	-60.000%	166	1,106	-50.000%
2026-09-17	0.1400	0.1400	0.0300	0.0500	-44.444%	738	1,082	-80.000%
2026-09-16	0.1300	0.1300	0.0900	0.0900	-30.769%	3	938	-88.889%
2026-09-15	0.1500	0.1500	0.0900	0.1300	+30.000%	10	938	-92.308%
2026-09-14	0.1400	0.1400	0.1000	0.1000	+11.111%	2	933	-90.000%
2026-09-11	0.2000	0.2000	0.0800	0.0900	0.000%	18	933	-88.889%
2026-09-10	0.1500	0.1500	0.0900	0.0900	-10.000%	3	932	-88.889%
2026-09-09	0.1100	0.1100	0.1000	0.1000	-23.077%	12	932	-90.000%
2026-09-08	0.4500	0.4500	0.1100	0.1300	-48.000%	79	931	-92.308%
2026-09-04	0.2000	0.2500	0.1700	0.2500	+19.048%	14	912	-96.000%
2026-09-03	0.3000	0.3000	0.2100	0.2100	-60.377%	306	912	-95.238%
2026-09-02	0.5100	0.5300	0.5100	0.5300	0.000%	29	712	-98.113%
2026-09-01	0.4400	0.6000	0.4400	0.5300	+43.243%	55	705	-98.113%
2026-08-31	0.4400	0.5000	0.3700	0.3700	-17.778%	254	656	-97.297%
2026-08-28	0.3900	0.4500	0.3400	0.4500	+95.652%	181	407	-97.778%
2026-08-27	0.2900	0.2900	0.2300	0.2300	-39.474%	260	273	-95.652%
2026-08-26	0.3900	0.3900	0.3800	0.3800	+18.750%	3	80	-97.368%
2026-08-25	0.3500	0.3500	0.3200	0.3200	-36.000%	43	80	-96.875%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-1.961%	1	71	-98.000%
2026-08-21	0.3300	0.5500	0.3300	0.5100	+27.500%	55	70	-98.039%
2026-08-20	0.3500	0.4000	0.3500	0.4000	-33.333%	20	45	-97.500%
2026-08-19	0.6900	0.7000	0.4700	0.6000	+5.263%	34	37	-98.333%
2026-08-18	0.5200	0.5700	0.5200	0.5700	+32.558%	26	29	-98.246%
2026-08-17	0.4900	0.5900	0.4300	0.4300	-38.571%	7	0	-97.674%
2026-08-13	0.6600	0.7100	0.6600	0.7000	0.000%	4	0	-98.571%

Share