Dark

Check out our API

CLSK20261002P10.5
CLSK Oct 2 2026 10.50 Put (CLSK261002P00010500)
option OPRA

EOD

Sep 21, 2026

0.0200-50.000%(-0.0200)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1000	0.0100	0.0200	-50.000%	105	479	0.000%
2026-09-18	0.0500	0.0700	0.0300	0.0400	-33.333%	454	502	-50.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-72.727%	1	174	-66.667%
2026-09-15	0.1700	0.2200	0.1300	0.2200	+144.444%	13	173	-90.909%
2026-09-11	0.1000	0.1000	0.0600	0.0900	-59.091%	28	166	-77.778%
2026-09-10	0.2700	0.2700	0.2200	0.2200	+46.667%	2	164	-90.909%
2026-09-09	0.2600	0.2600	0.1500	0.1500	+7.143%	30	164	-86.667%
2026-09-08	0.2500	0.2500	0.1400	0.1400	-46.154%	29	141	-85.714%
2026-09-04	0.3000	0.3000	0.2600	0.2600	-16.129%	5	165	-92.308%
2026-09-03	0.3300	0.3300	0.3000	0.3100	-56.944%	8	165	-93.548%
2026-09-02	0.7500	0.7800	0.7000	0.7200	0.000%	9	173	-97.222%
2026-09-01	0.7000	0.7300	0.6600	0.7200	+30.909%	23	164	-97.222%
2026-08-31	0.6200	0.6900	0.5500	0.5500	-11.290%	20	159	-96.364%
2026-08-28	0.5000	0.6300	0.5000	0.6200	+55.000%	16	147	-96.774%
2026-08-27	0.3800	0.4000	0.3200	0.4000	-20.000%	8	146	-95.000%
2026-08-26	0.5000	0.5000	0.5000	0.5000	+21.951%	6	146	-96.000%
2026-08-25	0.4100	0.4100	0.4100	0.4100	-28.070%	5	141	-95.122%
2026-08-24	0.7000	0.7000	0.5700	0.5700	-25.974%	2	136	-96.491%
2026-08-18	0.6600	0.7700	0.6600	0.7700	+24.194%	102	134	-97.403%
2026-08-17	0.5700	0.7100	0.5700	0.6200	-20.513%	32	0	-96.774%
2026-08-14	0.9500	0.9600	0.7800	0.7800	0.000%	12	0	-97.436%

Share