Dark

Check out our Dark Pool Levels

CLSK20261002C7
CLSK Oct 2 2026 7.00 Call (CLSK261002C00007000)
option OPRA

EOD

Sep 21, 2026

8.05+13.380%(+0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.0500	8.0500	8.0500	8.0500	+13.380%	1	3	0.000%
2026-09-18	7.2500	7.2500	7.1000	7.1000	+21.575%	2	3	+13.380%
2026-09-16	5.9000	5.9000	5.8400	5.8400	+1.742%	3	3	+37.842%
2026-09-15	5.7000	5.7400	5.6300	5.7400	-18.466%	3	3	+40.244%
2026-09-11	6.9000	7.0400	6.9000	7.0400	+62.963%	2	4	+14.347%
2026-09-01	4.3000	4.4500	4.3000	4.3200	0.000%	20	5	+86.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC