Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLSK20261002C7.5
CLSK Oct 2 2026 7.50 Call (CLSK261002C00007500)
option OPRA

EOD
Sep 21, 2026
7.60+20.635%(+1.30)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		7.75007.75007.60007.6000+20.635%260.000%
2026-09-18		6.30006.30006.30006.3000+4.132%16+20.635%
2026-09-17		5.95006.05005.95006.0500+14.151%67+25.620%
2026-09-16		5.30005.30005.30005.3000+1.923%13+43.396%
2026-09-15		5.20005.20005.20005.20000.000%22+46.154%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC