Dark

Check out our Level2View

CLSK20261002C6
CLSK Oct 2 2026 6.00 Call (CLSK261002C00006000)
option OPRA

EOD

Sep 21, 2026

9.05+15.287%(+1.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.0500	9.1000	9.0500	9.0500	+15.287%	8	10	0.000%
2026-09-16	6.9000	7.8500	6.7000	7.8500	+17.164%	16	10	+15.287%
2026-09-15	6.7000	6.7000	6.7000	6.7000	-9.337%	1	3	+35.075%
2026-09-14	7.1800	7.3900	7.1800	7.3900	+28.522%	2	2	+22.463%
2026-09-03	5.7000	5.7500	5.7000	5.7500	-10.436%	4	1	+57.391%
2026-08-20	6.3100	6.4200	6.3100	6.4200	+9.932%	2	1	+40.966%
2026-08-19	5.6700	5.8400	5.6700	5.8400	-1.351%	2	1	+54.966%
2026-08-18	5.9500	5.9500	5.9200	5.9200	0.000%	2	1	+52.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC