Dark

Check out our API

CLSK20261002C5
CLSK Oct 2 2026 5.00 Call (CLSK261002C00005000)
option OPRA

EOD

Sep 21, 2026

10.05+20.359%(+1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.0500	10.0500	10.0500	10.0500	+20.359%	1	2	0.000%
2026-09-17	8.5000	8.5000	8.3500	8.3500	+5.031%	2	2	+20.359%
2026-09-16	7.9500	7.9500	7.9500	7.9500	+3.922%	2	3	+26.415%
2026-09-15	7.7000	7.7000	7.6500	7.6500	-1.290%	2	3	+31.373%
2026-08-27	7.7500	7.7500	7.7500	7.7500	+1.307%	1	3	+29.677%
2026-08-26	7.5000	7.7000	7.5000	7.6500	+0.658%	3	3	+31.373%
2026-08-17	7.4600	7.6000	7.4600	7.6000	0.000%	2	1	+32.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC