Dark

Check out our Dark Pool Levels

CLSK20261002C19
CLSK Oct 2 2026 19.00 Call (CLSK261002C00019000)
option OPRA

EOD

Sep 21, 2026

0.0600+20.000%(+0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0700	0.0400	0.0600	+20.000%	25	74	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-16.667%	5	50	+20.000%
2026-09-11	0.0700	0.0700	0.0600	0.0600	-40.000%	2	50	0.000%
2026-09-08	0.0500	0.1000	0.0500	0.1000	-44.444%	41	48	-40.000%
2026-08-27	0.1800	0.1800	0.1800	0.1800	-10.000%	5	7	-66.667%
2026-08-25	0.1300	0.2000	0.0200	0.2000	-48.718%	4	3	-70.000%
2026-08-21	0.3900	0.3900	0.3900	0.3900	+34.483%	1	1	-84.615%
2026-08-20	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	-79.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC