Dark

Check out our Dark Pool Levels

CLSK20261002C18
CLSK Oct 2 2026 18.00 Call (CLSK261002C00018000)
option OPRA

EOD

Sep 21, 2026

0.1200+20.000%(+0.0200)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.1500	0.1000	0.1200	+20.000%	38	641	0.000%
2026-09-18	0.0500	0.1000	0.0500	0.1000	0.000%	600	624	+20.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-44.444%	2	26	+20.000%
2026-09-09	0.1800	0.1800	0.1800	0.1800	+12.500%	2	24	-33.333%
2026-09-08	0.1400	0.1600	0.1400	0.1600	+23.077%	7	22	-25.000%
2026-08-28	0.1300	0.1300	0.1300	0.1300	-56.667%	40	20	-7.692%
2026-08-27	0.3000	0.3000	0.3000	0.3000	0.000%	2	48	-60.000%
2026-08-25	0.2900	0.3000	0.2200	0.3000	+20.000%	4	46	-60.000%
2026-08-24	0.2500	0.2500	0.2500	0.2500	+4.167%	2	47	-52.000%
2026-08-21	0.4400	0.4400	0.2400	0.2400	-7.692%	23	47	-50.000%
2026-08-20	0.2400	0.2600	0.2400	0.2600	-31.579%	22	25	-53.846%
2026-08-18	0.2600	0.3800	0.2600	0.3800	0.000%	4	4	-68.421%

Share