Dark

Check out our API

CLSK20261002C17
CLSK Oct 2 2026 17.00 Call (CLSK261002C00017000)
option OPRA

EOD

Sep 21, 2026

0.2000+5.263%(+0.0100)472

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2600	0.2800	0.2000	0.2000	+5.263%	472	946	0.000%
2026-09-18	0.1100	0.2400	0.1000	0.1900	+90.000%	470	714	+5.263%
2026-09-17	0.1000	0.1200	0.1000	0.1000	+42.857%	111	405	+100.000%
2026-09-15	0.1000	0.1000	0.0700	0.0700	-56.250%	8	308	+185.714%
2026-09-14	0.2800	0.2800	0.1200	0.1600	-23.810%	17	312	+25.000%
2026-09-11	0.2500	0.2800	0.1800	0.2100	+23.529%	90	303	-4.762%
2026-09-09	0.2200	0.2300	0.1700	0.1700	-39.286%	9	245	+17.647%
2026-09-08	0.1600	0.2800	0.1600	0.2800	+100.000%	153	246	-28.571%
2026-09-04	0.1100	0.1600	0.1100	0.1400	-6.667%	32	81	+42.857%
2026-08-28	0.1700	0.1700	0.1500	0.1500	-55.882%	22	81	+33.333%
2026-08-27	0.4000	0.4000	0.3400	0.3400	+30.769%	21	84	-41.176%
2026-08-26	0.2500	0.2600	0.2500	0.2600	-25.714%	9	73	-23.077%
2026-08-25	0.3500	0.3500	0.3500	0.3500	+34.615%	1	66	-42.857%
2026-08-24	0.2600	0.2600	0.2600	0.2600	-25.714%	6	65	-23.077%
2026-08-20	0.3500	0.3500	0.3500	0.3500	0.000%	50	65	-42.857%
2026-08-19	0.3500	0.3500	0.3500	0.3500	+2.941%	1	15	-42.857%
2026-08-17	0.3200	0.3400	0.3200	0.3400	+6.250%	6	14	-41.176%
2026-08-14	0.3200	0.3200	0.3200	0.3200	+18.519%	6	0	-37.500%
2026-08-13	0.2700	0.2700	0.2700	0.2700	0.000%	2	0	-25.926%

Share