Dark

Check out our Level2View

CLSK20261002C17.5
CLSK Oct 2 2026 17.50 Call (CLSK261002C00017500)
option OPRA

EOD

Sep 21, 2026

0.1800+63.636%(+0.0700)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1700	0.2000	0.1000	0.1800	+63.636%	23	84	0.000%
2026-09-18	0.1400	0.1400	0.0800	0.1100	+37.500%	23	65	+63.636%
2026-09-17	0.1100	0.1100	0.0600	0.0800	+33.333%	5	44	+125.000%
2026-09-15	0.0700	0.1000	0.0600	0.0600	-62.500%	8	43	+200.000%
2026-09-11	0.2000	0.2100	0.1500	0.1600	-23.810%	7	38	+12.500%
2026-09-08	0.1100	0.2100	0.1100	0.2100	+133.333%	27	31	-14.286%
2026-09-03	0.1500	0.1600	0.0900	0.0900	-70.000%	12	7	+100.000%
2026-08-27	0.3100	0.3100	0.3000	0.3000	+20.000%	3	5	-40.000%
2026-08-25	0.2700	0.2700	0.2500	0.2500	-34.211%	2	3	-28.000%
2026-08-21	0.3800	0.3800	0.3800	0.3800	+15.152%	1	2	-52.632%
2026-08-20	0.3300	0.3300	0.3300	0.3300	0.000%	1	1	-45.455%

Share