Dark

Check out our Dark Pool Levels

CLSK20261002C16
CLSK Oct 2 2026 16.00 Call (CLSK261002C00016000)
option OPRA

EOD

Sep 21, 2026

0.4300+19.444%(+0.0700)377

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4400	0.5200	0.3500	0.4300	+19.444%	377	862	0.000%
2026-09-18	0.2000	0.3600	0.1800	0.3600	+111.765%	308	722	+19.444%
2026-09-17	0.1600	0.2100	0.1600	0.1700	+13.333%	163	542	+152.941%
2026-09-16	0.1200	0.1500	0.1200	0.1500	+7.143%	65	473	+186.667%
2026-09-15	0.1300	0.1400	0.1300	0.1400	-50.000%	5	411	+207.143%
2026-09-14	0.2200	0.2800	0.1800	0.2800	-17.647%	175	411	+53.571%
2026-09-11	0.3400	0.3400	0.3400	0.3400	+61.905%	3	241	+26.471%
2026-09-10	0.2100	0.2100	0.2100	0.2100	-38.235%	27	238	+104.762%
2026-09-09	0.3500	0.3500	0.3200	0.3400	-17.073%	16	265	+26.471%
2026-09-08	0.2900	0.4400	0.2900	0.4100	+141.176%	55	261	+4.878%
2026-09-04	0.2300	0.2300	0.1700	0.1700	-32.000%	66	147	+152.941%
2026-09-03	0.2000	0.2500	0.2000	0.2500	+38.889%	77	147	+72.000%
2026-09-02	0.1800	0.1800	0.1800	0.1800	+50.000%	1	74	+138.889%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-33.333%	1	73	+258.333%
2026-08-31	0.1500	0.1800	0.1400	0.1800	-18.182%	6	73	+138.889%
2026-08-28	0.3000	0.3000	0.2200	0.2200	-56.000%	3	69	+95.455%
2026-08-27	0.5000	0.5200	0.5000	0.5000	+31.579%	15	71	-14.000%
2026-08-26	0.4200	0.4200	0.3800	0.3800	-15.556%	14	58	+13.158%
2026-08-25	0.3800	0.5100	0.3800	0.4500	+9.756%	19	50	-4.444%
2026-08-24	0.4100	0.4100	0.4100	0.4100	-34.921%	10	46	+4.878%
2026-08-21	0.3800	0.6300	0.3800	0.6300	+31.250%	16	36	-31.746%
2026-08-20	0.4600	0.4800	0.4600	0.4800	0.000%	21	20	-10.417%

Share