Dark

Check out our Level2View

CLSK20261002C16.5
CLSK Oct 2 2026 16.50 Call (CLSK261002C00016500)
option OPRA

EOD

Sep 21, 2026

0.3400+70.000%(+0.1400)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3400	0.3700	0.3000	0.3400	+70.000%	210	553	0.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	+25.000%	7	345	+70.000%
2026-09-17	0.1600	0.1600	0.1600	0.1600	+14.286%	1	338	+112.500%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-36.364%	5	337	+142.857%
2026-09-14	0.1700	0.2200	0.1700	0.2200	-18.519%	6	342	+54.545%
2026-09-11	0.3500	0.3500	0.1900	0.2700	-10.000%	10	343	+25.926%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+11.111%	1	337	+13.333%
2026-09-08	0.2500	0.3400	0.2000	0.2700	+35.000%	326	336	+25.926%
2026-09-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	16	+70.000%
2026-09-03	0.1600	0.2000	0.1600	0.2000	+100.000%	11	16	+70.000%
2026-09-02	0.0700	0.1000	0.0700	0.1000	-64.286%	3	5	+240.000%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-17.647%	1	2	+21.429%
2026-08-17	0.3400	0.3400	0.3400	0.3400	0.000%	1	1	0.000%

Share