Dark

CLSK20261002C15
CLSK Oct 2 2026 15.00 Call (CLSK261002C00015000)
option OPRA

EOD

Sep 21, 2026

0.7200+24.138%(+0.1400)1,606

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9500	0.9500	0.6500	0.7200	+24.138%	1,606	6,387	0.000%
2026-09-18	0.4000	0.6500	0.3300	0.5800	+48.718%	966	6,243	+24.138%
2026-09-17	0.3900	0.3900	0.2500	0.3900	+143.750%	67	6,159	+84.615%
2026-09-16	0.2500	0.3000	0.1600	0.1600	-27.273%	69	6,104	+350.000%
2026-09-15	0.3000	0.3000	0.2200	0.2200	-51.111%	349	6,053	+227.273%
2026-09-14	0.3300	0.4800	0.3300	0.4500	-18.182%	63	6,057	+60.000%
2026-09-11	0.4000	0.6500	0.4000	0.5500	+37.500%	344	6,039	+30.909%
2026-09-10	0.3500	0.5000	0.3500	0.4000	-21.569%	27	5,738	+80.000%
2026-09-09	0.6600	0.6900	0.5100	0.5100	-27.143%	83	5,711	+41.176%
2026-09-08	0.3700	0.7000	0.3100	0.7000	+100.000%	145	5,665	+2.857%
2026-09-04	0.4000	0.4000	0.3400	0.3500	-14.634%	51	5,472	+105.714%
2026-09-03	0.2600	0.4100	0.2600	0.4100	+127.778%	141	5,472	+75.610%
2026-09-02	0.1500	0.2200	0.1400	0.1800	-10.000%	28	5,336	+300.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-23.077%	5	5,351	+260.000%
2026-08-31	0.2500	0.3000	0.2400	0.2600	-21.212%	34	5,346	+176.923%
2026-08-28	0.3000	0.4000	0.3000	0.3300	-52.174%	27	5,359	+118.182%
2026-08-27	0.7000	0.7900	0.6500	0.6900	+16.949%	12	5,346	+4.348%
2026-08-26	0.4000	0.5900	0.4000	0.5900	-18.056%	4	5,343	+22.034%
2026-08-25	0.6500	0.7200	0.6200	0.7200	+24.138%	44	5,342	0.000%
2026-08-24	0.4900	0.6400	0.4900	0.5800	+11.538%	48	5,298	+24.138%
2026-08-21	0.5300	0.9100	0.4900	0.5200	-16.129%	5,540	5,276	+38.462%
2026-08-20	0.6500	0.6500	0.5600	0.6200	+3.333%	57	62	+16.129%
2026-08-19	0.4800	0.6000	0.4800	0.6000	+11.111%	6	8	+20.000%
2026-08-18	0.5400	0.5400	0.5400	0.5400	-8.475%	3	7	+33.333%
2026-08-17	0.6100	0.6100	0.5900	0.5900	+9.259%	2	0	+22.034%
2026-08-14	0.4600	0.5400	0.4600	0.5400	0.000%	2	0	+33.333%

.dark-mode .tLJ3yB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLJ3yB{ color: #333333; background-color: white; border: 2px solid #333333; }CLSK20261002C15CLSK Oct 2 2026 15.00 Call (CLSK261002C00015000)option OPRA

CLSK20261002C15
CLSK Oct 2 2026 15.00 Call (CLSK261002C00015000)
option OPRA