Dark

Check out our API

CLSK20261002C15.5
CLSK Oct 2 2026 15.50 Call (CLSK261002C00015500)
option OPRA

EOD

Sep 21, 2026

0.5400+22.727%(+0.1000)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6700	0.7300	0.4800	0.5400	+22.727%	198	346	0.000%
2026-09-18	0.2400	0.5000	0.2400	0.4400	+91.304%	110	303	+22.727%
2026-09-17	0.1400	0.2400	0.1400	0.2300	+43.750%	80	239	+134.783%
2026-09-16	0.2100	0.2400	0.1600	0.1600	0.000%	6	239	+237.500%
2026-09-15	0.2000	0.2100	0.1600	0.1600	-38.462%	17	238	+237.500%
2026-09-14	0.3000	0.3800	0.2600	0.2600	-42.222%	28	239	+107.692%
2026-09-11	0.4000	0.5500	0.4000	0.4500	+9.756%	26	222	+20.000%
2026-09-10	0.4200	0.4200	0.4000	0.4100	-21.154%	66	197	+31.707%
2026-09-08	0.3900	0.5200	0.3900	0.5200	+79.310%	120	146	+3.846%
2026-09-04	0.2900	0.2900	0.2900	0.2900	-3.333%	2	36	+86.207%
2026-09-03	0.2700	0.3000	0.2700	0.3000	+15.385%	2	36	+80.000%
2026-09-01	0.2600	0.2600	0.2600	0.2600	+36.842%	1	34	+107.692%
2026-08-31	0.1900	0.1900	0.1300	0.1900	-42.424%	18	33	+184.211%
2026-08-28	0.3300	0.3300	0.3300	0.3300	-47.619%	1	46	+63.636%
2026-08-27	0.5100	0.6300	0.5100	0.6300	+5.000%	10	45	-14.286%
2026-08-25	0.5500	0.6000	0.5500	0.6000	+33.333%	2	35	-10.000%
2026-08-24	0.7300	0.7300	0.4500	0.4500	-18.182%	34	34	+20.000%
2026-08-17	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-1.818%

Share