Dark

Check out our API

CLSK20261002C14
CLSK Oct 2 2026 14.00 Call (CLSK261002C00014000)
option OPRA

EOD

Sep 21, 2026

1.55+50.485%(+0.52)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.4500	1.5500	1.2200	1.5500	+50.485%	172	694	0.000%
2026-09-18	0.7500	1.1300	0.6900	1.0300	+71.667%	526	741	+50.485%
2026-09-17	0.4500	0.7000	0.4300	0.6000	+50.000%	149	589	+158.333%
2026-09-16	0.5100	0.5800	0.4000	0.4000	0.000%	93	466	+287.500%
2026-09-15	0.5000	0.5500	0.3700	0.4000	-41.176%	43	384	+287.500%
2026-09-14	0.6500	0.8000	0.6500	0.6800	-24.444%	217	368	+127.941%
2026-09-11	1.0500	1.0700	0.9000	0.9000	+30.435%	56	230	+72.222%
2026-09-10	0.6900	0.6900	0.6900	0.6900	-16.867%	1	209	+124.638%
2026-09-09	0.8400	0.8700	0.8300	0.8300	-10.753%	5	208	+86.747%
2026-09-08	0.7000	0.9300	0.6500	0.9300	+47.619%	33	204	+66.667%
2026-09-04	1.5900	1.5900	0.5800	0.6300	+6.780%	33	188	+146.032%
2026-09-03	0.3200	0.6000	0.2900	0.5900	+126.923%	58	188	+162.712%
2026-09-02	0.2700	0.2900	0.2400	0.2600	-35.000%	20	135	+496.154%
2026-08-31	0.4200	0.4300	0.3500	0.4000	-11.111%	20	127	+287.500%
2026-08-28	0.6000	0.6000	0.4500	0.4500	-52.632%	5	122	+244.444%
2026-08-27	0.8300	1.1100	0.8300	0.9500	+26.667%	32	123	+63.158%
2026-08-26	0.6500	0.7500	0.6500	0.7500	-25.000%	4	121	+106.667%
2026-08-25	0.5700	1.0100	0.5700	1.0000	+35.135%	44	121	+55.000%
2026-08-24	0.8300	0.8300	0.7400	0.7400	+1.370%	5	83	+109.459%
2026-08-21	1.2000	1.2400	0.7300	0.7300	-24.742%	6	78	+112.329%
2026-08-20	0.9000	0.9700	0.9000	0.9700	+61.667%	52	75	+59.794%
2026-08-19	0.7000	0.7000	0.6000	0.6000	-32.584%	5	24	+158.333%
2026-08-17	0.8900	0.8900	0.8900	0.8900	+12.658%	8	19	+74.157%
2026-08-14	0.7900	0.7900	0.7900	0.7900	-19.388%	1	0	+96.203%
2026-08-13	0.9800	0.9800	0.9800	0.9800	0.000%	10	0	+58.163%

Share