Dark

Check out our API

CLSK20261002C14.5
CLSK Oct 2 2026 14.50 Call (CLSK261002C00014500)
option OPRA

EOD

Sep 21, 2026

1.00+29.870%(+0.23)516

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1000	1.2200	0.9600	1.0000	+29.870%	516	616	0.000%
2026-09-18	0.5400	0.8700	0.4900	0.7700	+79.070%	365	410	+29.870%
2026-09-17	0.5000	0.5400	0.3100	0.4300	+59.259%	64	197	+132.558%
2026-09-16	0.3800	0.4300	0.2700	0.2700	-20.588%	20	176	+270.370%
2026-09-15	0.3700	0.3800	0.3200	0.3400	-38.182%	12	169	+194.118%
2026-09-14	0.5800	0.6500	0.5500	0.5500	-16.667%	12	165	+81.818%
2026-09-11	0.7400	0.8500	0.6600	0.6600	+26.923%	58	161	+51.515%
2026-09-10	0.6800	0.6800	0.5200	0.5200	-23.529%	11	106	+92.308%
2026-09-09	0.7200	0.7200	0.6800	0.6800	-19.048%	3	96	+47.059%
2026-09-08	0.6600	0.8600	0.6600	0.8400	+75.000%	49	93	+19.048%
2026-09-04	0.4800	0.4800	0.4700	0.4800	-4.000%	23	33	+108.333%
2026-09-03	0.4000	0.5000	0.4000	0.5000	+117.391%	19	33	+100.000%
2026-09-02	0.2300	0.2300	0.2300	0.2300	-14.815%	1	15	+334.783%
2026-09-01	0.3100	0.3100	0.2700	0.2700	+170.000%	5	14	+270.370%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-78.261%	1	9	+900.000%
2026-08-28	0.4600	0.4600	0.4600	0.4600	-45.882%	5	8	+117.391%
2026-08-27	0.8500	0.8500	0.8500	0.8500	+41.667%	1	3	+17.647%
2026-08-26	0.6000	0.6000	0.6000	0.6000	0.000%	2	2	+66.667%

Share