Dark

Check out our API

CLSK20261002C13
CLSK Oct 2 2026 13.00 Call (CLSK261002C00013000)
option OPRA

EOD

Sep 21, 2026

2.30+32.184%(+0.56)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.9600	2.3000	1.9600	2.3000	+32.184%	26	274	0.000%
2026-09-18	1.3000	1.7500	1.1000	1.7400	+52.632%	42	278	+32.184%
2026-09-17	1.0800	1.1400	0.7000	1.1400	+52.000%	76	274	+101.754%
2026-09-16	0.8500	0.9600	0.7000	0.7500	-2.597%	145	233	+206.667%
2026-09-15	1.1100	1.1100	0.7000	0.7700	-40.310%	129	210	+198.701%
2026-09-14	0.7800	1.2900	0.7800	1.2900	-14.000%	4	174	+78.295%
2026-09-11	0.9700	1.6000	0.9700	1.5000	+42.857%	14	174	+53.333%
2026-09-10	1.1500	1.1500	1.0000	1.0500	-16.000%	18	172	+119.048%
2026-09-09	1.4700	1.4700	1.2500	1.2500	-13.194%	10	156	+84.000%
2026-09-08	1.0400	1.4400	1.0300	1.4400	+45.455%	56	156	+59.722%
2026-09-04	0.9500	0.9900	0.9300	0.9900	+6.452%	6	127	+132.323%
2026-09-03	0.5900	0.9300	0.5900	0.9300	+126.829%	13	127	+147.312%
2026-09-02	0.4200	0.4200	0.3800	0.4100	-8.889%	28	123	+460.976%
2026-09-01	0.5300	0.5300	0.4300	0.4500	-39.189%	22	96	+411.111%
2026-08-31	0.6200	0.7400	0.5300	0.7400	-12.941%	22	81	+210.811%
2026-08-28	0.8500	0.8500	0.8500	0.8500	-37.500%	5	79	+170.588%
2026-08-27	1.4100	1.4100	1.3600	1.3600	+18.261%	13	74	+69.118%
2026-08-26	1.1500	1.1500	1.1500	1.1500	-14.815%	1	61	+100.000%
2026-08-25	1.1000	1.3500	1.1000	1.3500	+23.853%	16	62	+70.370%
2026-08-24	1.0800	1.0900	0.9900	1.0900	+9.000%	34	61	+111.009%
2026-08-21	1.6000	1.6200	1.0000	1.0000	-19.355%	18	28	+130.000%
2026-08-20	1.1000	1.3000	1.1000	1.2400	+45.882%	41	19	+85.484%
2026-08-19	0.9800	0.9800	0.8500	0.8500	-14.141%	3	17	+170.588%
2026-08-18	0.9900	0.9900	0.9900	0.9900	-13.158%	1	16	+132.323%
2026-08-14	0.8500	1.2500	0.8500	1.1400	0.000%	51	0	+101.754%

Share