Dark

Check out our Dark Pool Levels

CLSK20261002C13.5
CLSK Oct 2 2026 13.50 Call (CLSK261002C00013500)
option OPRA

EOD

Sep 21, 2026

1.65+13.014%(+0.19)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.8900	1.8900	1.6100	1.6500	+13.014%	148	777	0.000%
2026-09-18	0.9800	1.4600	0.8000	1.4600	+78.049%	263	740	+13.014%
2026-09-17	0.8500	0.9400	0.6000	0.8200	+54.717%	305	523	+101.220%
2026-09-16	0.6300	0.7100	0.5300	0.5300	+6.000%	98	429	+211.321%
2026-09-15	0.7400	0.7400	0.5000	0.5000	-51.923%	64	426	+230.000%
2026-09-14	0.9500	1.0400	0.9000	1.0400	-6.306%	125	435	+58.654%
2026-09-11	1.2000	1.2800	1.0700	1.1100	+40.506%	27	313	+48.649%
2026-09-10	0.9000	0.9200	0.7900	0.7900	-24.762%	30	308	+108.861%
2026-09-09	1.3000	1.3000	1.0300	1.0500	-6.250%	48	278	+57.143%
2026-09-08	0.8000	1.2600	0.8000	1.1200	+51.351%	37	255	+47.321%
2026-09-04	0.6500	0.8000	0.6100	0.7400	-3.896%	31	214	+122.973%
2026-09-03	0.7000	0.7700	0.7000	0.7700	+108.108%	2	214	+114.286%
2026-09-01	0.3700	0.3700	0.3700	0.3700	-38.333%	20	213	+345.946%
2026-08-28	0.9000	0.9000	0.6000	0.6000	-45.455%	162	193	+175.000%
2026-08-27	1.2900	1.2900	1.1000	1.1000	+15.789%	20	33	+50.000%
2026-08-25	0.9500	0.9500	0.9500	0.9500	-5.000%	1	32	+73.684%
2026-08-24	0.9400	1.0000	0.9400	1.0000	-16.667%	11	31	+65.000%
2026-08-21	1.1400	1.2000	1.1400	1.2000	+34.831%	20	25	+37.500%
2026-08-20	0.8900	0.8900	0.8900	0.8900	-4.301%	2	15	+85.393%
2026-08-19	0.7000	0.9300	0.7000	0.9300	0.000%	15	13	+77.419%

Share